Atlas Copco B O Share Trades (0XXV)

Atlas Copco B O Information

Share Price Information for Atlas Copco B O (0XXV)

Share Price is delayed by 15 minutes

Share Price: 177.47477

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 177.47477

High: 0.00

Low: 0.00

Prev. Close: 177.47477

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	17:36:56	175.53031	1,310	Unknown*	229.94k	O Ordinary
24-May-24	17:35:07	175.75	31	Unknown*	5,448	O Ordinary
24-May-24	16:38:33	175.42667	30,540	Unknown*	5m	O Ordinary Was reported as OTC
24-May-24	16:38:33	175.32148	30,540	Unknown*	5m	O Ordinary Was reported as OTC
24-May-24	16:29:44	175.85	1,326	Unknown*	233.18k	O Ordinary Was reported as OTC
24-May-24	16:26:47	175.32148	30,540	Unknown*	5m	O Ordinary
24-May-24	16:24:39	175.60	37	Unknown*	6,497	O Ordinary Trade was executed as an SI
24-May-24	16:24:39	175.60	37	Unknown*	6,497	O Ordinary Trade was executed as an SI
24-May-24	16:23:07	175.60	268	Unknown*	47.06k	O Ordinary Trade was executed as an SI
24-May-24	16:23:07	175.60	268	Unknown*	47.06k	O Ordinary Trade was executed as an SI
24-May-24	16:21:14	175.65	99	Unknown*	17.39k	O Ordinary Trade was executed as an SI
24-May-24	16:17:37	175.65	152	Unknown*	26.70k	O Ordinary Trade was executed as an SI
24-May-24	16:17:07	175.75	265	Unknown*	46.57k	O Ordinary Trade was executed as an SI
24-May-24	16:16:54	175.75	375	Unknown*	65.91k	O Ordinary Trade was executed as an SI
24-May-24	16:16:49	175.80	89	Unknown*	15.65k	O Ordinary Trade was executed as an SI