Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Atlas Copco A O Share Trades (0XXT)
0XXT Share
Price
0XXT Share
News
0XXT Share
Chat
0XXT Share
Trades680
0XXT
Live RNS
0XXT Share
Charts
0XXT Live
Share Price
0XXT Broker
Ratings
0XXT Directors
Deals
0XXT Financial
Diary
0XXT
Fundamentals
0XXT Short
Positions
0XXT
Media
0XXT Company
Research
0XXT Company
Timeline
Atlas Copco A O Information
Share Price Information for Atlas Copco A O (0XXT)
Share Price is delayed by 15 minutes
Get Live Data
185.98139
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Atlas Copco A O Share Chart
- This share is an international stock.
Recent Share Trades for Atlas Copco A O (0XXT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:54:03 | 190.04761 | 853 | Unknown* | 162.11k | O Ordinary |
| 15-Jun-26 | 16:48:57 | 188.20 | 44,000 | Unknown* | 8m | O Ordinary |
| 15-Jun-26 | 10:09:25 | 191.00 | 61,250 | Unknown* | 12m | O Ordinary Delayed publication |
| 15-Jun-26 | 10:09:25 | 191.00 | -43,750 | Unknown* | -8m | O Ordinary Deletion Delayed publication |
| 15-Jun-26 | 16:26:06 | 188.1887 | 1,500 | Unknown* | 282.28k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:26:06 | 0.00 | -1,500 | Unknown* | 0.00 | O Ordinary Deletion Trade was executed as an SI |
| 15-Jun-26 | 16:29:56 | 188.20 | 62 | Unknown* | 11.67k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:56 | 188.20 | 61 | Unknown* | 11.48k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:56 | 188.20 | 3,904 | Unknown* | 734.73k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:56 | 188.20 | 2,836 | Unknown* | 533.74k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:56 | 188.20 | 254 | Unknown* | 47.80k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:56 | 188.20 | 29 | Unknown* | 5,458 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:26:06 | 0.00 | 1,500 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:58 | 188.40 | 65 | Unknown* | 12.25k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:51 | 188.40 | 97 | Unknown* | 18.27k | O Ordinary Trade was executed as an SI |
Follow the stocks
