Atlas Copco A O Share Trades (0XXT)

Atlas Copco A O Information

Share Price Information for Atlas Copco A O (0XXT)

Share Price is delayed by 15 minutes

Share Price: 205.22458

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 205.22458

High: 0.00

Low: 0.00

Prev. Close: 205.22458

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	10:09:58	202.95	256	Unknown*	51.96k	O Ordinary
24-May-24	10:03:45	203.30	1	Unknown*	203.30	O Ordinary Trade was executed as an SI
24-May-24	10:01:18	203.40	500	Unknown*	101.70k	O Ordinary Trade was executed as an SI
24-May-24	10:00:00	203.40	412	Unknown*	83.80k	O Ordinary Trade was executed as an SI
24-May-24	09:59:08	203.40	11	Unknown*	2,237	O Ordinary Trade was executed as an SI
24-May-24	09:47:10	203.70	426	Unknown*	86.78k	O Ordinary Trade was executed as an SI
24-May-24	09:40:36	203.80	25	Unknown*	5,095	O Ordinary Trade was executed as an SI
24-May-24	09:40:11	203.70	1	Unknown*	203.70	O Ordinary Was reported as OTC
24-May-24	09:39:44	203.60	75	Unknown*	15.27k	O Ordinary Trade was executed as an SI
24-May-24	09:39:06	203.70	35	Unknown*	7,130	O Ordinary Trade was executed as an SI
24-May-24	09:34:01	203.70	436	Unknown*	88.81k	O Ordinary Trade was executed as an SI
24-May-24	09:20:31	203.20	198	Unknown*	40.23k	O Ordinary Trade was executed as an SI
24-May-24	09:09:26	202.90	86	Unknown*	17.45k	O Ordinary Trade was executed as an SI
24-May-24	09:02:47	201.90	227	Unknown*	45.83k	O Ordinary Trade was executed as an SI
24-May-24	09:02:47	201.90	227	Unknown*	45.83k	O Ordinary Trade was executed as an SI