| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:27:26 | 30.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:13:16 | 30.16 | 11 | Unknown* | 331.76 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:45:26 | 29.88 | 4 | Unknown* | 119.52 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:07:13 | 29.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:32 | 30.59 | 9 | Unknown* | 275.31 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:01:26 | 30.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:52:41 | 30.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:45:10 | 30.35 | 1 | Unknown* | 30.35 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:30:02 | 29.55 | 1 | Unknown* | 29.55 | O Ordinary |
| 15-Jun-26 | 14:30:52 | 29.40225 | 7 | Unknown* | 205.82 | O Ordinary Was reported as OTC |