| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jul-26 | 15:06:44 | 46.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 15:04:59 | 45.87 | 5 | Unknown* | 229.35 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 15:04:43 | 45.84 | 3 | Unknown* | 137.52 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 14:51:26 | 45.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 14:51:26 | 45.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 14:51:25 | 45.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 14:51:25 | 45.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 14:50:36 | 46.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 14:50:16 | 45.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 14:37:29 | 46.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:37:29 | 46.09 | 4 | Unknown* | 184.36 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:31:39 | 46.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:31:20 | 46.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:30:23 | 46.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 14:30:01 | 47.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |