Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 19:08:59 | 5.045956 | 1 | Unknown* | 5.05 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:08:59 | 5.045956 | 1 | Unknown* | 5.05 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:08:59 | 5.045956 | 1 | Unknown* | 5.05 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:08:59 | 5.045956 | 1 | Unknown* | 5.05 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:46:00 | 5.033955 | 9 | Unknown* | 45.31 | O Ordinary |
04-Jun-24 | 18:44:53 | 5.04432 | 53 | Unknown* | 267.35 | O Ordinary |
04-Jun-24 | 18:38:42 | 5.057958 | 2 | Unknown* | 10.12 | O Ordinary |
04-Jun-24 | 18:37:17 | 5.057958 | 26 | Unknown* | 131.51 | O Ordinary |
04-Jun-24 | 18:36:15 | 5.057958 | 18 | Unknown* | 91.04 | O Ordinary |
04-Jun-24 | 18:23:01 | 5.052775 | 250 | Unknown* | 1,263 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:07:25 | 5.04432 | 6 | Unknown* | 30.27 | O Ordinary |
04-Jun-24 | 18:07:25 | 5.04432 | 4 | Unknown* | 20.18 | O Ordinary |
04-Jun-24 | 17:07:54 | 5.043092 | 340 | Unknown* | 1,715 | O Ordinary Was reported as OTC |
04-Jun-24 | 15:03:22 | 5.074868 | 3,000 | Unknown* | 15.22k | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 15:20:56 | 5.114145 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |