- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Canadian Solar Share Trades (0XGH)
0XGH Share
Price
0XGH Share
News
0XGH Share
Chat
0XGH Share
Trades19
0XGH
Live RNS
0XGH Share
Charts
0XGH Level 2
Console
0XGH Live
Share Price
0XGH Broker
Ratings
0XGH Directors
Deals
0XGH Financial
Diary
0XGH
Fundamentals
0XGH Short
Positions
0XGH
Media
Canadian Solar Information
Share Price Information for Canadian Solar (0XGH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
16.03411
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
16.03411
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Canadian Solar (0XGH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-May-24 | 20:26:39 | 17.5312 | 4 | Unknown* | 70.12 | O Ordinary Delayed publication Historical |
| 23-May-24 | 21:00:01 | 17.66 | 942 | Unknown* | 16.64k | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 19:47:01 | 17.53962 | 363 | Unknown* | 6,367 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:54:09 | 17.6195 | 14 | Unknown* | 246.67 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:54:08 | 17.6195 | 60 | Unknown* | 1,057 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:53:33 | 17.6095 | 20 | Unknown* | 352.19 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:53:29 | 17.6095 | 44 | Unknown* | 774.82 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:53:29 | 17.6095 | 16 | Unknown* | 281.75 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:41:11 | 17.6495 | 20 | Unknown* | 352.99 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:34:17 | 17.6495 | 14 | Unknown* | 247.09 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:40:12 | 17.67 | 100 | Unknown* | 1,767 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:38:07 | 17.64 | 20 | Unknown* | 352.80 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:19:43 | 17.52 | 20 | Unknown* | 350.40 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:12:11 | 17.51 | 20 | Unknown* | 350.20 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:03:10 | 17.485 | 20 | Unknown* | 349.70 | O Ordinary Delayed publication Historical Was reported as OTC |