| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:21:26 | 69.30 | 10 | Unknown* | 693.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 14:12:59 | 69.20 | 15 | Buy* | 1,038 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:12:59 | 69.20 | 15 | Buy* | 1,038 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:21:12 | 69.50 | 2 | Buy* | 139.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:40 | 69.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:00:25 | 69.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |