Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 16:27:55 | 16.2432 | 2,412 | Unknown* | 39.18k | O Ordinary Was reported as OTC |
22-May-24 | 16:22:07 | 16.2375 | 1,008 | Unknown* | 16.37k | O Ordinary Was reported as OTC |
22-May-24 | 15:33:51 | 16.222 | 12 | Unknown* | 194.66 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:07:14 | 16.232 | 4 | Unknown* | 64.93 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:30:04 | 16.2372 | 935 | Unknown* | 15.18k | O Ordinary Was reported as OTC |
22-May-24 | 13:43:06 | 0.00 | 350,000 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 13:21:18 | 16.2994 | 125,906 | Unknown* | 2m | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-May-24 | 10:13:44 | 16.2439 | 2,500 | Unknown* | 40.61k | O Ordinary Was reported as OTC |
22-May-24 | 08:05:12 | 16.262 | 4 | Unknown* | 65.05 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:05:07 | 16.266 | 2 | Unknown* | 32.53 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:00:04 | 16.312 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:00:04 | 16.312 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:00:04 | 16.312 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:00:04 | 16.312 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:00:04 | 16.216 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |