Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cellectis Ord Share Trades (0WA2)

Cellectis Ord Information

Share Price Information for Cellectis Ord (0WA2)

Share Price is delayed by 15 minutes

Get Live Data

2.758 0.233 (9.23%)

Bid:

2.69

Ask:

2.826

Spread: 0.136 (5.056%)

Market Cap: €277.49m

0WA2 Live Price

Last checked at -

London Stock Exchange

Intraday Cellectis Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cellectis Ord (0WA2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	11:41:40	2.724	95	Unknown*	2.662	2.798	258.78	O Ordinary Was reported as OTC
10-Jun-26	10:40:42	2.73	5	Sell*	2.67	2.806	13.65	O Ordinary Trade was executed as an SI
10-Jun-26	10:24:13	2.68	4	Buy*	2.586	2.718	10.72	O Ordinary Trade was executed as an SI
10-Jun-26	09:47:47	2.761	250	Buy*	2.682	2.818	690.25	O Ordinary Trade was executed as an SI
10-Jun-26	09:46:58	2.76	1,300	Buy*	2.682	2.818	3,588	O Ordinary Trade was executed as an SI
10-Jun-26	09:00:37	2.816	5	Buy*	2.722	2.86	14.08	O Ordinary Trade was executed as an SI
10-Jun-26	08:51:25	2.818	2,500	Sell*	2.768	2.908	7,045	O Ordinary Trade was executed as an SI
10-Jun-26	08:48:00	2.817	177	Sell*	2.768	2.908	498.61	O Ordinary Trade was executed as an SI
10-Jun-26	08:11:43	3.034	32	Unknown*	2.81	2.954	97.09	O Ordinary Delayed publication Was reported as OTC
10-Jun-26	08:10:59	2.978	1,000	Buy*	2.862	3.008	2,978	O Ordinary Trade was executed as an SI
10-Jun-26	08:10:43	2.978	1,000	Buy*	2.886	3.034	2,978	O Ordinary Trade was executed as an SI
10-Jun-26	08:10:00	2.908	35	Buy*	2.812	2.956	101.78	O Ordinary Trade was executed as an SI
10-Jun-26	08:10:00	2.898	64	Buy*	2.812	2.956	185.47	O Ordinary Trade was executed as an SI
10-Jun-26	08:09:21	2.87	630	Buy*	2.758	2.898	1,808	O Ordinary Trade was executed as an SI
10-Jun-26	08:08:55	2.864	800	Buy*	2.792	2.934	2,291	O Ordinary Trade was executed as an SI