Fintech Group O Share Trades (0W89)

Fintech Group O Information

Share Price Information for Fintech Group O (0W89)

Share Price is delayed by 15 minutes

Share Price: 12.615

Bid: 11.985

Ask: 13.245

Change: 0.1525 (1.22%)

Spread: 1.26 (10.513%)

Open: 12.4925

High: 12.615

Low: 11.87

Prev. Close: 12.4625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:38:11	12.65108	1,993	Unknown*	11.985	13.245	25.21k	O Ordinary
03-May-24	17:16:52	12.62	157	Unknown*	11.985	13.245	1,981	O Ordinary
03-May-24	17:13:10	12.66818	2,998	Unknown*	11.985	13.245	37.98k	O Ordinary
03-May-24	17:13:05	12.56062	209	Unknown*	11.985	13.245	2,625	O Ordinary
03-May-24	16:30:26	12.67221	20,000	Buy*	11.985	13.245	253.44k	O Ordinary
03-May-24	16:30:26	12.67221	20,000	Buy*	11.985	13.245	253.44k	O Ordinary
03-May-24	16:26:28	12.73	0	Unknown*	11.985	13.245	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:24:10	12.715	0	Unknown*	11.985	13.245	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:46:28	12.65	1	Unknown*	11.985	13.245	12.65	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:49:34	12.73	400	Buy*	11.985	13.245	5,092	O Ordinary Trade was executed as an SI
03-May-24	15:43:07	12.67	424	Buy*	11.985	13.245	5,372	O Ordinary Trade was executed as an SI
03-May-24	15:43:07	12.67	424	Buy*	11.985	13.245	5,372	O Ordinary Trade was executed as an SI
03-May-24	15:28:48	12.635	227	Buy*	11.985	13.245	2,868	O Ordinary Trade was executed as an SI
03-May-24	15:28:48	12.635	227	Buy*	11.985	13.245	2,868	O Ordinary Trade was executed as an SI
03-May-24	14:34:29	12.63	90	Buy*	11.985	13.245	1,137	O Ordinary Trade was executed as an SI