| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jul-26 | 18:27:49 | 9.48 | 108 | Unknown* | 1,024 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 18:27:49 | 9.511 | 1 | Unknown* | 9.51 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 18:23:24 | 9.512 | 615 | Unknown* | 5,850 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 18:23:24 | 9.512 | 1 | Unknown* | 9.51 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 18:23:24 | 9.512 | 5 | Unknown* | 47.56 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 18:20:06 | 9.494 | 26 | Unknown* | 246.84 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 18:20:06 | 9.494 | 21 | Unknown* | 199.37 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 18:20:06 | 9.494 | 10 | Unknown* | 94.94 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 18:20:06 | 9.459 | 1 | Unknown* | 9.46 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 18:09:25 | 9.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 18:01:58 | 9.461 | 4 | Unknown* | 37.84 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 17:48:56 | 9.509 | 40 | Unknown* | 380.36 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 17:47:38 | 9.501 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 17:46:43 | 9.537 | 3 | Unknown* | 28.61 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 17:45:34 | 9.537 | 1 | Unknown* | 9.54 | O Ordinary Trade was executed as an SI |