Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 18:43:37 | 53.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:43:37 | 53.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:43:37 | 53.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:41:07 | 53.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:41:07 | 53.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:39:55 | 53.33 | 2 | Unknown* | 106.66 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:37:26 | 53.35 | 200 | Unknown* | 10.67k | O Ordinary Was reported as OTC |
30-Apr-24 | 18:37:20 | 53.3348 | 6 | Unknown* | 320.01 | O Ordinary |
30-Apr-24 | 18:27:57 | 53.42 | 1 | Unknown* | 53.42 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:15:23 | 53.8448 | 12 | Unknown* | 646.14 | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 18:12:10 | 53.4431 | 6 | Unknown* | 320.66 | O Ordinary |
30-Apr-24 | 17:51:59 | 53.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:47:12 | 53.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:45:12 | 53.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:32:54 | 53.82 | 3 | Unknown* | 161.46 | O Ordinary Was reported as OTC |