Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:16:28 | 56.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:30 | 56.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:18 | 56.58 | 8 | Unknown* | 452.64 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:49:01 | 55.95 | 1 | Unknown* | 55.95 | O Ordinary Was reported as OTC |
03-May-24 | 15:09:13 | 56.97 | 3 | Unknown* | 170.91 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:35 | 58.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:05:53 | 55.7881 | 22 | Unknown* | 1,227 | O Ordinary |
03-May-24 | 15:01:35 | 58.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:16 | 58.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:16 | 58.23 | 3 | Unknown* | 174.69 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:20 | 58.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:34 | 58.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:24:07 | 55.82 | 2 | Unknown* | 111.64 | O Ordinary Was reported as OTC |
03-May-24 | 17:21:37 | 55.7793 | 250 | Unknown* | 13.94k | O Ordinary |
03-May-24 | 17:19:34 | 55.7748 | 204 | Unknown* | 11.38k | O Ordinary |