| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:17:08 | 52.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 19:12:40 | 52.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:12:14 | 52.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:10:07 | 52.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:08:16 | 52.24 | 1 | Unknown* | 52.24 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:06:42 | 52.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:06:09 | 52.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:02:57 | 52.1113 | 7 | Unknown* | 364.78 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:11:26 | 52.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 19:02:23 | 52.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:02:01 | 52.1414 | 20 | Unknown* | 1,043 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:01:14 | 52.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:00:17 | 52.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:00:07 | 52.1925 | 1 | Unknown* | 52.19 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:59:58 | 52.25 | 2 | Unknown* | 104.50 | O Ordinary Trade was executed as an SI |