Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:08:33 | 55.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:57:34 | 55.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:57:34 | 55.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:57:34 | 55.676 | 1 | Unknown* | 55.68 | O Ordinary Was reported as OTC |
24-May-24 | 18:57:34 | 55.6795 | 6 | Unknown* | 334.08 | O Ordinary Was reported as OTC |
24-May-24 | 18:53:14 | 55.605 | 100 | Unknown* | 5,561 | O Ordinary Was reported as OTC |
24-May-24 | 18:51:30 | 55.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:51:30 | 55.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:50:39 | 55.61 | 1 | Unknown* | 55.61 | O Ordinary Was reported as OTC |
24-May-24 | 18:44:15 | 55.72 | 75 | Unknown* | 4,179 | O Ordinary Was reported as OTC |
24-May-24 | 18:13:26 | 55.7772 | 6 | Unknown* | 334.66 | O Ordinary |
24-May-24 | 18:07:34 | 55.70 | 2 | Unknown* | 111.40 | O Ordinary Was reported as OTC |
24-May-24 | 18:04:34 | 55.72 | 3 | Unknown* | 167.16 | O Ordinary Was reported as OTC |
24-May-24 | 17:57:35 | 55.94 | 8 | Unknown* | 447.52 | O Ordinary Was reported as OTC |
24-May-24 | 17:54:52 | 56.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |