Ish Swiss Divid Share Trades (0VRH)

Ish Swiss Divid Information

Share Price Information for Ish Swiss Divid (0VRH)

Share Price is delayed by 15 minutes

Share Price: 154.54

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 152.52

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	15:30:05	154.54	3	Unknown*	463.62	O Ordinary Trade was executed as an SI
10-May-24	14:57:36	154.18	2	Unknown*	308.36	O Ordinary Trade was executed as an SI
10-May-24	13:59:16	154.04	1	Unknown*	154.04	O Ordinary Trade was executed as an SI
10-May-24	13:34:49	154.28	1	Unknown*	154.28	O Ordinary Trade was executed as an SI
10-May-24	10:37:56	153.98362	10	Unknown*	1,540	O Ordinary
10-May-24	09:47:16	154.26	3	Unknown*	462.78	O Ordinary Trade was executed as an SI
10-May-24	08:49:35	153.86	10	Unknown*	1,539	O Ordinary Was reported as OTC
10-May-24	08:49:35	153.86	10	Unknown*	1,539	O Ordinary Trade was executed as an SI