Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:00:40 | 148.6367 | 40 | Unknown* | 5,945 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:07:17 | 148.76 | 7 | Unknown* | 1,041 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:39:46 | 148.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:18:41 | 148.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:35:39 | 148.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:35:39 | 148.92 | 1 | Unknown* | 148.92 | O Ordinary Trade was executed as an SI |