| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:23:37 | 130.58 | 1 | Unknown* | 130.58 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:17:53 | 130.5101 | 35 | Unknown* | 4,568 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:12:58 | 130.60 | 50 | Unknown* | 6,530 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:12:58 | 130.60 | 50 | Unknown* | 6,530 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:59:48 | 130.68 | 7 | Unknown* | 914.76 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:57:58 | 130.68 | 3 | Unknown* | 392.04 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:55:56 | 130.6699 | 42 | Unknown* | 5,488 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:54:28 | 130.60 | 3 | Unknown* | 391.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:52:28 | 130.64 | 4 | Unknown* | 522.56 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:50:28 | 130.70 | 4 | Unknown* | 522.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:49:38 | 130.7976 | 400 | Unknown* | 52.32k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:48:29 | 130.72 | 4 | Unknown* | 522.88 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:46:48 | 130.70 | 3 | Unknown* | 392.10 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:44:03 | 131.0229 | 225 | Unknown* | 29.48k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:23:46 | 131.12 | 2 | Unknown* | 262.24 | O Ordinary Trade was executed as an SI |