Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:55:24 | 272.85 | 1 | Unknown* | 272.85 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:38:36 | 273.0494 | 50 | Unknown* | 13.65k | O Ordinary Was reported as OTC |
24-May-24 | 13:27:39 | 273.15 | 3 | Unknown* | 819.45 | O Ordinary Was reported as OTC |
24-May-24 | 13:18:44 | 273.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:10:04 | 273.00 | 3 | Unknown* | 819.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:05:28 | 272.6548 | 275 | Unknown* | 74.98k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:46:59 | 273.2495 | 49 | Unknown* | 13.39k | O Ordinary Was reported as OTC |
24-May-24 | 09:17:37 | 272.6015 | 90 | Unknown* | 24.53k | O Ordinary Was reported as OTC |
24-May-24 | 08:01:15 | 273.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |