Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 12:25:15 | 62.00 | 24 | Unknown* | 1,488 | O Ordinary |
24-May-24 | 12:25:15 | 62.00 | 1 | Unknown* | 62.00 | O Ordinary |
23-May-24 | 19:59:50 | 61.1348 | 1 | Unknown* | 61.13 | O Ordinary Delayed publication Historical |
23-May-24 | 19:59:50 | 61.1348 | 1 | Unknown* | 61.13 | O Ordinary Delayed publication Historical |
23-May-24 | 20:47:31 | 61.55 | 1 | Unknown* | 61.55 | O Ordinary Delayed publication Historical |
23-May-24 | 20:47:31 | 61.55 | 1 | Unknown* | 61.55 | O Ordinary Delayed publication Historical |
23-May-24 | 19:59:50 | 61.1348 | 1 | Unknown* | 61.13 | O Ordinary Delayed publication Historical |
23-May-24 | 19:18:06 | 61.85 | 23 | Unknown* | 1,423 | O Ordinary Delayed publication Historical |
23-May-24 | 19:18:06 | 61.85 | 2 | Unknown* | 123.70 | O Ordinary Delayed publication Historical |
23-May-24 | 20:02:37 | 61.4581 | 4 | Unknown* | 245.83 | O Ordinary Delayed publication Historical |
23-May-24 | 19:28:45 | 61.7057 | 8 | Unknown* | 493.65 | O Ordinary Delayed publication Historical |
23-May-24 | 19:24:40 | 61.50 | 5 | Unknown* | 307.50 | O Ordinary Delayed publication Historical |
23-May-24 | 20:34:34 | 61.7717 | 2 | Unknown* | 123.54 | O Ordinary Delayed publication Historical |
23-May-24 | 20:17:30 | 61.3083 | 32 | Unknown* | 1,962 | O Ordinary Delayed publication Historical |
23-May-24 | 20:25:07 | 61.1595 | 44 | Unknown* | 2,691 | O Ordinary Delayed publication Historical |