| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:10:33 | 29.40 | 70 | Unknown* | 2,058 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:09:38 | 29.45 | 1 | Unknown* | 29.45 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:09:09 | 29.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:45:04 | 29.84 | 33 | Unknown* | 984.72 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 19:00:17 | 29.4381 | 30 | Unknown* | 883.14 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:57:23 | 29.45 | 1 | Unknown* | 29.45 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:52:49 | 29.41 | 1 | Unknown* | 29.41 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:51:23 | 29.47 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:43:38 | 29.525 | 1 | Unknown* | 29.53 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:51:00 | 29.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:38:51 | 29.54 | 5 | Unknown* | 147.70 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:38:04 | 29.525 | 16 | Unknown* | 472.40 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:27:28 | 29.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:32:37 | 29.4633 | 202 | Unknown* | 5,952 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:14:01 | 29.58 | 2 | Unknown* | 59.16 | O Ordinary Trade was executed as an SI |