| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:03:42 | 2.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:01:36 | 2.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:58:42 | 2.43 | 2 | Unknown* | 4.86 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:48:31 | 2.43 | 19 | Unknown* | 46.17 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:43:57 | 2.44 | 27 | Unknown* | 65.88 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:51 | 2.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:42:01 | 2.46 | 1 | Unknown* | 2.46 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:19:53 | 2.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:17:36 | 2.45 | 28 | Unknown* | 68.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:04:54 | 2.48 | 110 | Unknown* | 272.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:03:51 | 2.475 | 1,000 | Unknown* | 2,475 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:03:22 | 2.475 | 1,767 | Unknown* | 4,373 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:51:04 | 2.47 | 30 | Unknown* | 74.10 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:51:04 | 2.47 | 2 | Unknown* | 4.94 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:50:56 | 2.475 | 160 | Unknown* | 396.00 | O Ordinary Was reported as OTC |