Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:51:05 | 57.6876 | 8 | Unknown* | 461.50 | O Ordinary Delayed publication Historical |
23-May-24 | 19:51:05 | 57.6876 | 8 | Unknown* | 461.50 | O Ordinary Delayed publication Historical |
23-May-24 | 19:51:05 | 57.6876 | 8 | Unknown* | 461.50 | O Ordinary Delayed publication Historical |
23-May-24 | 19:57:57 | 57.7188 | 8 | Unknown* | 461.75 | O Ordinary Delayed publication Historical |
23-May-24 | 19:58:03 | 57.7112 | 20 | Unknown* | 1,154 | O Ordinary Delayed publication Historical |
23-May-24 | 19:51:05 | 57.6876 | 8 | Unknown* | 461.50 | O Ordinary Delayed publication Historical |
23-May-24 | 19:57:57 | 57.7188 | 8 | Unknown* | 461.75 | O Ordinary Delayed publication Historical |
23-May-24 | 19:58:03 | 57.7112 | 20 | Unknown* | 1,154 | O Ordinary Delayed publication Historical |
23-May-24 | 20:50:44 | 57.6511 | 3 | Unknown* | 172.95 | O Ordinary Delayed publication Historical |
23-May-24 | 20:50:44 | 57.6511 | 3 | Unknown* | 172.95 | O Ordinary Delayed publication Historical |
23-May-24 | 19:51:05 | 57.6876 | 8 | Unknown* | 461.50 | O Ordinary Delayed publication Historical |
23-May-24 | 19:18:53 | 57.6876 | 3 | Unknown* | 173.06 | O Ordinary Delayed publication Historical |
23-May-24 | 19:30:19 | 57.7024 | 20 | Unknown* | 1,154 | O Ordinary Delayed publication Historical |
23-May-24 | 20:55:15 | 57.69 | 10 | Unknown* | 576.90 | O Ordinary Delayed publication Historical |
23-May-24 | 20:08:50 | 57.7076 | 1 | Unknown* | 57.71 | O Ordinary Delayed publication Historical |