Ssr Mining Ord Share Trades (0VGE)

Ssr Mining Ord Information

Share Price Information for Ssr Mining Ord (0VGE)

Share Price is delayed by 15 minutes

Share Price: 7.375438

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7.375438

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	16:22:06	7.494379	1,300	Unknown*	9,743	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:08:35	7.591182	25	Unknown*	189.78	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:45:56	7.579303	4	Unknown*	30.32	O Ordinary Cross at same price
26-Apr-24	18:45:56	7.579303	1	Unknown*	7.58	O Ordinary Cross at same price
26-Apr-24	18:27:20	7.56565	5	Unknown*	37.83	O Ordinary Cross at same price
26-Apr-24	14:47:17	7.484958	57	Unknown*	426.64	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:12:26	7.576846	17	Unknown*	128.81	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:09:54	7.549129	850	Unknown*	6,417	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:02:28	7.507759	69	Unknown*	518.04	O Ordinary Cross at same price
26-Apr-24	17:02:28	7.507759	112	Unknown*	840.87	O Ordinary Cross at same price
26-Apr-24	16:27:39	7.483729	18	Unknown*	134.71	O Ordinary Cross at same price
26-Apr-24	14:52:53	7.618625	400	Unknown*	3,047	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:09:28	7.521413	1	Unknown*	7.52	O Ordinary Cross at same price
26-Apr-24	14:40:36	7.523051	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:40:35	7.523051	3	Unknown*	22.57	O Ordinary Delayed publication Was reported as OTC