Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 14:59:07 | 0.423617 | 85 | Unknown* | 36.01 | O Ordinary Was reported as OTC |
31-May-24 | 14:59:07 | 0.423535 | 200 | Unknown* | 84.71 | O Ordinary Was reported as OTC |
31-May-24 | 14:59:07 | 0.423522 | 100 | Unknown* | 42.35 | O Ordinary Was reported as OTC |
31-May-24 | 14:59:07 | 0.423508 | 200 | Unknown* | 84.70 | O Ordinary Was reported as OTC |
31-May-24 | 14:59:07 | 0.423494 | 200 | Unknown* | 84.70 | O Ordinary Was reported as OTC |
31-May-24 | 14:59:07 | 0.423467 | 100 | Unknown* | 42.35 | O Ordinary Was reported as OTC |
31-May-24 | 14:59:07 | 0.423467 | 100 | Unknown* | 42.35 | O Ordinary Was reported as OTC |
31-May-24 | 14:59:07 | 0.423453 | 100 | Unknown* | 42.35 | O Ordinary Was reported as OTC |
31-May-24 | 14:59:07 | 0.42344 | 100 | Unknown* | 42.34 | O Ordinary Was reported as OTC |
31-May-24 | 14:59:07 | 0.423426 | 200 | Unknown* | 84.69 | O Ordinary Was reported as OTC |
31-May-24 | 14:59:07 | 0.423412 | 200 | Unknown* | 84.68 | O Ordinary Was reported as OTC |
31-May-24 | 14:59:07 | 0.423385 | 200 | Unknown* | 84.68 | O Ordinary Was reported as OTC |
31-May-24 | 14:59:07 | 0.423357 | 200 | Unknown* | 84.67 | O Ordinary Was reported as OTC |
31-May-24 | 14:59:07 | 0.42333 | 1,300 | Unknown* | 550.33 | O Ordinary Was reported as OTC |
31-May-24 | 14:59:07 | 0.423193 | 1,300 | Unknown* | 550.15 | O Ordinary Was reported as OTC |