Nexgen Energy O Share Trades (0V9D)

Nexgen Energy O Information

Share Price Information for Nexgen Energy O (0V9D)

Share Price is delayed by 15 minutes

Share Price: 10.69308

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 10.48597

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	17:42:19	10.73721	200	Unknown*	2,147	O Ordinary Was reported as OTC
24-May-24	17:42:19	10.73735	100	Unknown*	1,074	O Ordinary Was reported as OTC
24-May-24	17:41:18	10.73721	34	Unknown*	365.07	O Ordinary Was reported as OTC
24-May-24	17:41:18	10.73721	100	Unknown*	1,074	O Ordinary Was reported as OTC
24-May-24	17:41:18	10.73721	366	Unknown*	3,930	O Ordinary Was reported as OTC
24-May-24	17:41:18	10.73817	100	Unknown*	1,074	O Ordinary Was reported as OTC
24-May-24	16:09:42	10.81781	125	Unknown*	1,352	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:50:40	10.71057	9,971	Unknown*	106.80k	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:50:40	10.71057	29	Unknown*	310.61	O Ordinary Delayed publication Was reported as OTC
24-May-24	16:12:33	10.83168	100	Unknown*	1,083	O Ordinary
24-May-24	15:57:26	10.73035	100	Unknown*	1,073	O Ordinary Was reported as OTC
24-May-24	15:57:24	10.73556	9	Unknown*	96.62	O Ordinary
24-May-24	15:57:24	10.73556	1	Unknown*	10.74	O Ordinary
24-May-24	15:54:47	10.73556	26	Unknown*	279.12	O Ordinary
24-May-24	15:53:47	10.69308	600	Unknown*	6,416	O Ordinary