Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Perpetua Re Ord Share Trades (0V6R)
0V6R Share
Price
0V6R Share
News
0V6R Share
Chat
0V6R Share
Trades261
0V6R
Live RNS
0V6R Share
Charts
0V6R Live
Share Price
0V6R Broker
Ratings
0V6R Directors
Deals
0V6R Financial
Diary
0V6R
Fundamentals
0V6R Short
Positions
0V6R
Media
0V6R Company
Research
0V6R Company
Timeline
Perpetua Re Ord Information
Share Price Information for Perpetua Re Ord (0V6R)
Share Price is delayed by 15 minutes
Get Live Data
36.12386
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Perpetua Re Ord Share Chart
- This share is an international stock.
Recent Share Trades for Perpetua Re Ord (0V6R)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:56:31 | 36.22164 | 1 | Unknown* | 36.22 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:56:31 | 36.21528 | 50 | Unknown* | 1,811 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:49:19 | 36.12386 | 25 | Unknown* | 903.10 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:48:40 | 36.13783 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:46:53 | 36.17974 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:46:18 | 36.20 | 100 | Unknown* | 3,620 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:42:51 | 36.13783 | 9 | Unknown* | 325.24 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:37:15 | 36.17974 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:32:34 | 36.30546 | 3 | Unknown* | 108.92 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:32:35 | 36.30546 | 100 | Unknown* | 3,631 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:32:04 | 36.24958 | 3 | Unknown* | 108.75 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:30:40 | 36.30546 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:25:09 | 36.38927 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:11:29 | 36.40324 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:06:58 | 36.24958 | 10 | Unknown* | 362.50 | O Ordinary Was reported as OTC |
Follow the stocks
