| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:02:37 | 56.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:35:25 | 56.57449 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:35:26 | 56.57449 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:28:30 | 56.63037 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:53:59 | 56.64434 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:32:07 | 56.64434 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:32:07 | 56.64434 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:45:51 | 56.6164 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:45:51 | 56.61738 | 8 | Unknown* | 452.94 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:41:57 | 56.56052 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:22:37 | 56.75609 | 4 | Unknown* | 227.02 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:05:47 | 56.44877 | 1 | Unknown* | 56.45 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:35:13 | 56.56052 | 1 | Unknown* | 56.56 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:05:32 | 56.4348 | 1 | Unknown* | 56.43 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:33:03 | 56.54655 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |