Manulife Financ Share Trades (0V5H)

Manulife Financ Information

Share Price Information for Manulife Financ (0V5H)

Share Price is delayed by 15 minutes

Share Price: 36.29178

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 35.93732

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	17:41:04	36.48181	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	17:39:05	36.49554	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	17:38:51	36.49554	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	17:38:51	36.5024	3	Unknown*	109.51	O Ordinary Was reported as OTC
24-May-24	17:21:18	36.54359	120	Unknown*	4,385	O Ordinary Was reported as OTC
24-May-24	17:21:18	36.54359	100	Unknown*	3,654	O Ordinary Was reported as OTC
24-May-24	17:11:20	36.523	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	17:11:15	36.53673	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	17:08:35	36.48181	3	Unknown*	109.45	O Ordinary Was reported as OTC
24-May-24	16:06:53	36.29178	23	Unknown*	834.71	O Ordinary
24-May-24	14:52:01	36.20651	30	Unknown*	1,086	O Ordinary Was reported as OTC
24-May-24	14:30:49	36.05616	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:30:44	35.91886	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	14:31:51	36.04243	1	Unknown*	36.04	O Ordinary Was reported as OTC
23-May-24	19:51:06	35.71977	1,100	Unknown*	39.29k	O Ordinary Delayed publication Historical Was reported as OTC