| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:57:23 | 38.16 | 3 | Unknown* | 114.48 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:32:28 | 38.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:35:25 | 38.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:58:25 | 38.33 | 2 | Unknown* | 76.66 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:47:37 | 38.974 | 3 | Unknown* | 116.92 | O Ordinary |
| 15-Jun-26 | 16:01:34 | 38.95 | 1 | Unknown* | 38.95 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:47:14 | 38.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:30:57 | 38.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:31:09 | 39.62 | 1 | Unknown* | 39.62 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:31:01 | 39.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:18:47 | 38.59335 | 1 | Unknown* | 38.59 | O Ordinary |
| 15-Jun-26 | 15:14:24 | 38.41999 | 40 | Unknown* | 1,537 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:31:23 | 39.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:31:04 | 38.82 | 2 | Unknown* | 77.64 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:03:38 | 38.85 | 40 | Unknown* | 1,554 | O Ordinary Was reported as OTC |