| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:51:07 | 1.54 | 600 | Unknown* | 924.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:43:32 | 1.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:44:12 | 1.56 | 59 | Unknown* | 92.04 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:28:44 | 1.56 | 8 | Unknown* | 12.48 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:28:39 | 1.555 | 100 | Unknown* | 155.50 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:57:13 | 1.55 | 1,500 | Unknown* | 2,325 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:52:31 | 1.57 | 5 | Unknown* | 7.85 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:52:29 | 1.56 | 5 | Unknown* | 7.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:50:38 | 1.57 | 46 | Unknown* | 72.22 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:49:51 | 1.56 | 46 | Unknown* | 71.76 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:37:14 | 1.55 | 2 | Unknown* | 3.10 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:24:52 | 1.56 | 1 | Unknown* | 1.56 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:22:02 | 1.580677 | 7,500 | Unknown* | 11.86k | O Ordinary |
| 15-Jun-26 | 15:19:50 | 1.56 | 1 | Unknown* | 1.56 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:09:01 | 1.58 | 200 | Unknown* | 316.00 | O Ordinary Was reported as OTC |