| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:34:54 | 99.22 | 10 | Unknown* | 992.20 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:29:34 | 99.4179 | 1 | Unknown* | 99.42 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:17:55 | 99.22 | 1 | Unknown* | 99.22 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:01:58 | 99.38 | 10,000 | Unknown* | 993.80k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:51:01 | 99.23 | 25 | Unknown* | 2,481 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:41:06 | 99.00 | 1,278 | Unknown* | 126.52k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:41:06 | 99.00 | 322 | Unknown* | 31.88k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:19:52 | 98.84 | 25 | Unknown* | 2,471 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:13:28 | 98.81 | 1 | Unknown* | 98.81 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:08:24 | 98.865 | 20 | Unknown* | 1,977 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:07:48 | 98.8598 | 2 | Unknown* | 197.72 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:07:41 | 98.8415 | 6 | Unknown* | 593.05 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:56:07 | 98.5282 | 5 | Unknown* | 492.64 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:51:10 | 98.64 | 400 | Unknown* | 39.46k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:49:59 | 98.629 | 18 | Unknown* | 1,775 | O Ordinary Was reported as OTC |