Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:20:02 | 1.13864 | 71 | Unknown* | 80.84 | O Ordinary Was reported as OTC |
03-May-24 | 15:20:02 | 1.133586 | 300 | Unknown* | 340.08 | O Ordinary Was reported as OTC |
03-May-24 | 15:20:02 | 1.130102 | 100 | Unknown* | 113.01 | O Ordinary Was reported as OTC |
03-May-24 | 15:20:02 | 1.136591 | 200 | Unknown* | 227.32 | O Ordinary Was reported as OTC |
03-May-24 | 15:20:02 | 1.13864 | 100 | Unknown* | 113.86 | O Ordinary Was reported as OTC |
03-May-24 | 14:34:09 | 1.138517 | 400 | Unknown* | 455.41 | O Ordinary Was reported as OTC |
03-May-24 | 14:34:09 | 1.140689 | 200 | Unknown* | 228.14 | O Ordinary Was reported as OTC |
03-May-24 | 14:32:30 | 1.140218 | 2,970 | Unknown* | 3,386 | O Ordinary |
02-May-24 | 18:08:22 | 1.151042 | 2,980 | Unknown* | 3,430 | O Ordinary Delayed publication Historical |
02-May-24 | 20:08:14 | 1.134269 | 950 | Unknown* | 1,078 | O Ordinary Delayed publication Historical Was reported as OTC |