| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:14:03 | 16.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:12:08 | 16.81 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:09:45 | 16.81 | 2 | Unknown* | 33.62 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:06:23 | 16.79 | 2 | Unknown* | 33.58 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:05:16 | 16.81 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:00:11 | 16.81 | 38 | Unknown* | 638.78 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:59:15 | 16.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:56:45 | 16.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:47:58 | 16.82 | 10 | Unknown* | 168.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:37:25 | 16.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:36:55 | 16.86 | 2 | Unknown* | 33.72 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:33:04 | 16.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:29:34 | 16.88 | 3 | Unknown* | 50.64 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:28:23 | 16.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:28:23 | 16.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |