Denison Mines O Share Trades (0URY)

Denison Mines O Information

Share Price Information for Denison Mines O (0URY)

Share Price is delayed by 15 minutes

Share Price: 2.863591

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2.863591

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	18:27:18	2.841772	400	Unknown*	1,137	O Ordinary Was reported as OTC
10-May-24	18:16:20	2.845877	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	18:16:20	2.84314	3	Unknown*	8.53	O Ordinary Was reported as OTC
10-May-24	18:16:19	2.84314	2,403	Unknown*	6,832	O Ordinary Was reported as OTC
10-May-24	17:57:31	2.858328	20	Unknown*	57.17	O Ordinary Was reported as OTC
10-May-24	17:30:38	2.852718	1,198	Unknown*	3,418	O Ordinary Was reported as OTC
10-May-24	17:29:51	2.852718	100	Unknown*	285.27	O Ordinary Was reported as OTC
10-May-24	17:29:51	2.857643	716	Unknown*	2,046	O Ordinary Was reported as OTC
10-May-24	17:29:51	2.856822	700	Unknown*	2,000	O Ordinary Was reported as OTC
10-May-24	17:23:18	2.859559	100	Unknown*	285.96	O Ordinary Was reported as OTC
10-May-24	17:13:00	2.859559	500	Unknown*	1,430	O Ordinary Was reported as OTC
10-May-24	16:25:08	2.875977	540	Unknown*	1,553	O Ordinary Was reported as OTC
10-May-24	16:02:01	2.878851	2,150	Unknown*	6,190	O Ordinary Was reported as OTC
10-May-24	16:00:23	2.873241	240	Unknown*	689.58	O Ordinary Was reported as OTC
10-May-24	15:45:17	2.880082	2,000	Unknown*	5,760	O Ordinary Was reported as OTC