Centerra Gold O Share Trades (0UP5)

Centerra Gold O Information

Share Price Information for Centerra Gold O (0UP5)

Share Price is delayed by 15 minutes

Share Price: 9.997081

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9.997081

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
06-Jun-24	17:46:08	9.839945	1,200	Unknown*	11.81k	O Ordinary Was reported as OTC
06-Jun-24	17:46:08	9.846778	100	Unknown*	984.68	O Ordinary Was reported as OTC
06-Jun-24	17:46:08	9.846778	100	Unknown*	984.68	O Ordinary Was reported as OTC
06-Jun-24	17:05:38	9.771612	1,100	Unknown*	10.75k	O Ordinary Was reported as OTC
06-Jun-24	17:03:10	9.730612	300	Unknown*	2,919	O Ordinary Was reported as OTC
06-Jun-24	17:03:10	9.731569	400	Unknown*	3,893	O Ordinary Was reported as OTC
06-Jun-24	17:03:10	9.733345	200	Unknown*	1,947	O Ordinary Was reported as OTC
06-Jun-24	16:46:31	9.745919	20	Unknown*	194.92	O Ordinary
06-Jun-24	15:15:18	9.634946	700	Unknown*	6,744	O Ordinary Was reported as OTC
06-Jun-24	15:15:18	9.635083	100	Unknown*	963.51	O Ordinary Was reported as OTC
06-Jun-24	15:15:18	9.634946	1,000	Unknown*	9,635	O Ordinary Was reported as OTC
06-Jun-24	15:15:18	9.641779	1,100	Unknown*	10.61k	O Ordinary Was reported as OTC
06-Jun-24	14:56:03	9.583013	200	Unknown*	1,917	O Ordinary Was reported as OTC
06-Jun-24	14:56:03	9.587113	3,600	Unknown*	34.51k	O Ordinary Was reported as OTC
06-Jun-24	14:56:03	9.583013	900	Unknown*	8,625	O Ordinary Was reported as OTC