Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:19:06 | 1.5958 | 156 | Unknown* | 248.94 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:03 | 1.59 | 215 | Unknown* | 341.85 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:09 | 1.59 | 6 | Unknown* | 9.54 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:59 | 1.60 | 12 | Unknown* | 19.20 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:08 | 1.61 | 6 | Unknown* | 9.66 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:09 | 1.61 | 8 | Unknown* | 12.88 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:20:11 | 1.615 | 10 | Unknown* | 16.15 | O Ordinary Was reported as OTC |
03-May-24 | 15:01:10 | 1.60 | 36 | Unknown* | 57.60 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:58:13 | 1.6218 | 251 | Unknown* | 407.07 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:58:13 | 1.6208 | 133 | Unknown* | 215.57 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:58:13 | 1.62 | 17 | Unknown* | 27.54 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:53:03 | 1.63 | 30 | Unknown* | 48.90 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:43:14 | 1.66 | 30 | Unknown* | 49.80 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:35:17 | 1.68 | 38 | Unknown* | 63.84 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:43:05 | 1.655 | 50 | Unknown* | 82.75 | O Ordinary Was reported as OTC |