| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:21:29 | 335.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:21:29 | 335.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:21:29 | 335.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:21:30 | 335.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:21:29 | 335.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:21:29 | 335.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:21:29 | 335.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 18:38:07 | 337.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 18:13:19 | 338.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 17:23:29 | 338.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 17:16:41 | 0.00 | 152 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 16:35:12 | 340.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:34:43 | 340.0347 | 47 | Unknown* | 15.98k | O Ordinary Was reported as OTC |
| 10-Jun-26 | 16:21:41 | 339.37559 | 12 | Unknown* | 4,073 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 16:10:50 | 338.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |