Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:29:45 | 82.5409 | 25 | Unknown* | 2,064 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:45:01 | 82.54 | 100 | Unknown* | 8,254 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:29:04 | 82.5585 | 4 | Unknown* | 330.23 | O Ordinary Was reported as OTC |
28-May-24 | 14:31:01 | 82.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 14:31:00 | 82.79967 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 14:30:25 | 82.71 | 110 | Unknown* | 9,098 | O Ordinary Was reported as OTC |
28-May-24 | 14:30:11 | 82.7761 | 1 | Unknown* | 82.78 | O Ordinary Was reported as OTC |
28-May-24 | 14:30:11 | 82.79807 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 14:30:07 | 82.79992 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 14:30:07 | 82.79993 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 14:30:07 | 82.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |