Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 20:49:22 | 77.4188 | 100 | Unknown* | 7,742 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:58:20 | 77.285 | 34 | Unknown* | 2,628 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:28:11 | 77.425 | 80 | Unknown* | 6,194 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 19:25:59 | 77.555 | 320 | Unknown* | 24.82k | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 19:20:03 | 77.575 | 100 | Unknown* | 7,758 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:49:00 | 77.405 | 100 | Unknown* | 7,741 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 19:27:46 | 77.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:50:21 | 77.397 | 100 | Unknown* | 7,740 | O Ordinary Delayed publication Historical Was reported as OTC |