Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:14:40 | 6.5305 | 4 | Unknown* | 26.12 | O Ordinary Was reported as OTC |
23-May-24 | 18:46:24 | 6.59 | 1 | Unknown* | 6.59 | O Ordinary Was reported as OTC |
23-May-24 | 18:30:32 | 6.6112 | 143 | Unknown* | 945.40 | O Ordinary |
23-May-24 | 18:02:57 | 6.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:02:57 | 6.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:02:57 | 6.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:02:57 | 6.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:42:32 | 6.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:42:31 | 6.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:42:31 | 6.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:42:31 | 6.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 18:06:50 | 6.63 | 200 | Unknown* | 1,326 | O Ordinary Was reported as OTC |
23-May-24 | 17:03:28 | 6.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:03:28 | 6.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:03:28 | 6.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |