Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 17:54:10 | 58.17 | 4 | Unknown* | 232.68 | O Ordinary Was reported as OTC |
01-May-24 | 17:33:12 | 58.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:00:57 | 58.45 | 184 | Unknown* | 10.75k | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:49:13 | 58.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:37:30 | 58.23 | 128 | Unknown* | 7,453 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:25:37 | 57.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:02:24 | 57.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:02:24 | 57.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:55:18 | 58.13699 | 1 | Unknown* | 58.14 | O Ordinary |
01-May-24 | 14:30:58 | 57.58 | 1 | Unknown* | 57.58 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:04:27 | 58.24473 | 1 | Unknown* | 58.24 | O Ordinary |
30-Apr-24 | 19:49:46 | 58.09 | 25 | Unknown* | 1,452 | O Ordinary Delayed publication Historical Was reported as OTC |