Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 19:07:34 | 53.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 19:05:07 | 53.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:47:35 | 53.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:25:09 | 53.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:25:08 | 53.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:58:53 | 53.76 | 18 | Unknown* | 967.68 | O Ordinary Was reported as OTC |
16-May-24 | 17:27:04 | 53.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 15:59:14 | 53.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:47:27 | 53.34 | 1 | Unknown* | 53.34 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:47:27 | 53.34 | 1 | Unknown* | 53.34 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:48:19 | 53.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:19:07 | 53.30 | 1 | Unknown* | 53.30 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:13:40 | 53.355 | 859 | Unknown* | 45.83k | O Ordinary Was reported as OTC |
16-May-24 | 15:55:41 | 53.20601 | 1 | Unknown* | 53.21 | O Ordinary |
16-May-24 | 15:53:51 | 53.43682 | 93 | Unknown* | 4,970 | O Ordinary |