| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:35:28 | 126.5375 | 200 | Unknown* | 25.31k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:35:28 | 126.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:27:40 | 126.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:35:55 | 128.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:34:29 | 128.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:39:36 | 127.295 | 1 | Unknown* | 127.30 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:22:22 | 128.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:36:36 | 127.3918 | 1 | Unknown* | 127.39 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:22:22 | 128.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:22:22 | 128.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:19:12 | 128.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:19:11 | 128.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:06:28 | 126.86 | 1 | Unknown* | 126.86 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:55:31 | 127.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:01:38 | 127.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |