The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Eni Adr Share Trades (0TD2)

Eni Adr Information

Buy 0TD2 Shares
Add 0TD2 to Watchlist
Add 0TD2 to Alert

Share Price Information for Eni Adr (0TD2)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 32.305

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 32.305

High: 0.00

Low: 0.00

Prev. Close: 32.305

0TD2 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Eni Adr (0TD2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	18:29:39	31.20	17	Unknown*	0.00	0.00	530.40	O Ordinary Was reported as OTC
23-May-24	16:44:40	31.3318	17	Unknown*	0.00	0.00	532.64	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:49:22	31.3464	1	Unknown*	0.00	0.00	31.35	O Ordinary
23-May-24	15:08:42	31.37	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:49:30	31.3312	4	Unknown*	0.00	0.00	125.32	O Ordinary
23-May-24	14:30:55	31.49	1	Unknown*	0.00	0.00	31.49	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:30:51	31.47	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:32:21	31.5224	18	Unknown*	0.00	0.00	567.40	O Ordinary
23-May-24	14:32:21	31.5224	18	Unknown*	0.00	0.00	567.40	O Ordinary
23-May-24	14:32:21	31.5224	18	Unknown*	0.00	0.00	567.40	O Ordinary
23-May-24	14:32:21	31.5224	18	Unknown*	0.00	0.00	567.40	O Ordinary
23-May-24	14:30:01	31.44	15	Unknown*	0.00	0.00	471.60	O Ordinary
23-May-24	14:30:00	31.44	2	Unknown*	0.00	0.00	62.88	O Ordinary
22-May-24	20:49:08	30.9107	35	Unknown*	0.00	0.00	1,082	O Ordinary Delayed publication Historical
22-May-24	20:06:55	30.8688	9	Unknown*	0.00	0.00	277.82	O Ordinary Delayed publication Historical