Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Q32 Bio Inc Share Trades (0T6G)
0T6G Share
Price
0T6G Share
News
0T6G Share
Chat
0T6G Share
Trades39
0T6G
Live RNS
0T6G Share
Charts
0T6G Live
Share Price
0T6G Broker
Ratings
0T6G Directors
Deals
0T6G Financial
Diary
0T6G
Fundamentals
0T6G Short
Positions
0T6G
Media
0T6G Company
Research
0T6G Company
Timeline
Q32 Bio Inc Information
Share Price Information for Q32 Bio Inc (0T6G)
Share Price is delayed by 15 minutes
Get Live Data
12.70
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Q32 Bio Inc Share Chart
- This share is an international stock.
Recent Share Trades for Q32 Bio Inc (0T6G)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:05:20 | 12.70 | 10 | Unknown* | 127.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:05:20 | 12.70 | 3 | Unknown* | 38.10 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:40:06 | 12.64 | 6 | Unknown* | 75.84 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:20:44 | 12.3801 | 229 | Unknown* | 2,835 | O Ordinary |
| 15-Jun-26 | 16:40:24 | 12.83 | 13 | Unknown* | 166.79 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:36 | 12.54 | 15 | Unknown* | 188.10 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:36 | 12.70 | 1 | Unknown* | 12.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:52:38 | 12.542 | 200 | Unknown* | 2,508 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:50:27 | 12.9223 | 3 | Unknown* | 38.77 | O Ordinary |
| 15-Jun-26 | 14:48:08 | 12.5611 | 365 | Unknown* | 4,585 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:47:15 | 12.54 | 49 | Unknown* | 614.46 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:32:20 | 13.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:04 | 13.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:04 | 13.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:04 | 12.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
