Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 19:21:05 | 14.8712 | 28 | Unknown* | 416.39 | O Ordinary Delayed publication Historical |
02-May-24 | 19:21:05 | 14.8712 | 28 | Unknown* | 416.39 | O Ordinary Delayed publication Historical |
02-May-24 | 20:02:09 | 14.7235 | 1 | Unknown* | 14.72 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 19:44:43 | 14.7518 | 536 | Unknown* | 7,907 | O Ordinary Delayed publication Historical Was reported as OTC |
16-Apr-24 | 06:00:00 | 14.4895 | -1,120 | Unknown* | -16.23k | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
03-May-24 | 03:50:45 | 14.51 | 500 | Unknown* | 7,255 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 03:50:45 | 14.51 | 200 | Unknown* | 2,902 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 03:50:45 | 14.51 | 100 | Unknown* | 1,451 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 19:19:32 | 14.922 | 40 | Unknown* | 596.88 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:40:41 | 14.665 | 240 | Unknown* | 3,520 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:33:35 | 14.655 | 200 | Unknown* | 2,931 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 19:16:02 | 14.9101 | 120 | Unknown* | 1,789 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 19:37:19 | 14.745 | 25 | Unknown* | 368.63 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:15:04 | 14.695 | 100 | Unknown* | 1,470 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 19:55:20 | 14.72 | 400 | Unknown* | 5,888 | O Ordinary Delayed publication Historical Was reported as OTC |