Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:19:00 | 14.81 | 4 | Unknown* | 59.24 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:13 | 14.89 | 3 | Unknown* | 44.67 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:53:32 | 14.765 | 100 | Unknown* | 1,477 | O Ordinary Was reported as OTC |
03-May-24 | 15:07:10 | 14.98 | 3 | Unknown* | 44.94 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:32:03 | 14.7299 | 4,489 | Unknown* | 66.12k | O Ordinary Was reported as OTC |
03-May-24 | 18:27:48 | 14.72988 | 100 | Unknown* | 1,473 | O Ordinary Was reported as OTC |
03-May-24 | 18:20:19 | 14.72983 | 100 | Unknown* | 1,473 | O Ordinary Was reported as OTC |
03-May-24 | 18:20:19 | 14.72982 | 100 | Unknown* | 1,473 | O Ordinary Was reported as OTC |
03-May-24 | 18:20:19 | 14.7298 | 100 | Unknown* | 1,473 | O Ordinary Was reported as OTC |
03-May-24 | 18:20:19 | 14.7298 | 12,200 | Unknown* | 179.70k | O Ordinary Was reported as OTC |
03-May-24 | 18:16:57 | 14.72983 | 100 | Unknown* | 1,473 | O Ordinary Was reported as OTC |
03-May-24 | 18:16:57 | 14.72982 | 200 | Unknown* | 2,946 | O Ordinary Was reported as OTC |
03-May-24 | 18:16:57 | 14.72977 | 100 | Unknown* | 1,473 | O Ordinary Was reported as OTC |
03-May-24 | 18:16:57 | 14.729 | 200 | Unknown* | 2,946 | O Ordinary Was reported as OTC |
03-May-24 | 15:00:44 | 14.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |