Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:14:54 | 13.625 | 142 | Unknown* | 1,935 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:54 | 13.6188 | 6 | Unknown* | 81.71 | O Ordinary |
23-May-24 | 19:05:11 | 13.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:11 | 13.6605 | 11 | Unknown* | 150.27 | O Ordinary Was reported as OTC |
23-May-24 | 19:04:27 | 13.6605 | 40 | Unknown* | 546.42 | O Ordinary Was reported as OTC |
23-May-24 | 19:04:19 | 13.67 | 1 | Unknown* | 13.67 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:12 | 13.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:12 | 13.6605 | 12 | Unknown* | 163.93 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:43 | 13.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:43 | 13.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:43 | 13.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:43 | 13.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:12 | 13.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:03 | 13.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:03 | 13.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |