Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 19:08:15 | 44.535 | 3 | Unknown* | 133.61 | O Ordinary Was reported as OTC |
22-May-24 | 19:07:17 | 44.44 | 3 | Unknown* | 133.32 | O Ordinary Was reported as OTC |
22-May-24 | 18:53:00 | 44.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:27:13 | 44.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:11:45 | 44.3002 | 23 | Unknown* | 1,019 | O Ordinary Was reported as OTC |
22-May-24 | 17:56:51 | 44.10 | 2 | Unknown* | 88.20 | O Ordinary Was reported as OTC |
22-May-24 | 17:48:41 | 43.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:48:33 | 43.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:48:17 | 43.41 | 1 | Unknown* | 43.41 | O Ordinary Was reported as OTC |
22-May-24 | 17:48:09 | 43.3546 | 3 | Unknown* | 130.06 | O Ordinary Was reported as OTC |
22-May-24 | 17:41:58 | 43.3382 | 17 | Unknown* | 736.75 | O Ordinary Was reported as OTC |
22-May-24 | 17:17:00 | 43.15 | 1 | Unknown* | 43.15 | O Ordinary Was reported as OTC |
22-May-24 | 17:10:05 | 43.6611 | 9 | Unknown* | 392.95 | O Ordinary Was reported as OTC |
22-May-24 | 17:06:52 | 43.215 | 4 | Unknown* | 172.86 | O Ordinary Was reported as OTC |
22-May-24 | 17:06:09 | 43.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |