Bygghemma Group Share Trades (0SOM)

Bygghemma Group Information

Share Price Information for Bygghemma Group (0SOM)

Share Price is delayed by 15 minutes

Share Price: 16.73

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 16.87436

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	17:33:48	16.73	58	Unknown*	970.34	O Ordinary
23-May-24	15:40:58	16.69	100	Unknown*	1,669	O Ordinary Trade was executed as an SI
23-May-24	15:40:09	16.70	100	Unknown*	1,670	O Ordinary Trade was executed as an SI
23-May-24	15:38:20	16.70	100	Unknown*	1,670	O Ordinary Trade was executed as an SI
23-May-24	14:31:10	16.92	750	Unknown*	12.69k	O Ordinary Trade was executed as an SI
23-May-24	13:27:37	17.01	154	Unknown*	2,620	O Ordinary Trade was executed as an SI
23-May-24	13:27:37	17.01	154	Unknown*	2,620	O Ordinary Trade was executed as an SI
23-May-24	13:04:03	16.97	39	Unknown*	661.83	O Ordinary Trade was executed as an SI
23-May-24	13:04:03	16.97	39	Unknown*	661.83	O Ordinary Trade was executed as an SI
23-May-24	12:12:20	16.90	1,092	Unknown*	18.45k	O Ordinary Trade was executed as an SI
23-May-24	12:03:50	16.93	16	Unknown*	270.88	O Ordinary Trade was executed as an SI
23-May-24	12:03:50	16.93	16	Unknown*	270.88	O Ordinary Trade was executed as an SI
23-May-24	11:18:45	16.90	13	Unknown*	219.70	O Ordinary Trade was executed as an SI
23-May-24	11:18:45	16.90	13	Unknown*	219.70	O Ordinary Trade was executed as an SI
23-May-24	11:14:49	16.92	155	Unknown*	2,623	O Ordinary Trade was executed as an SI