| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:48:38 | 50.02667 | 3 | Unknown* | 150.08 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:35:19 | 49.9975 | 433 | Unknown* | 21.65k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:27:31 | 50.00 | 3 | Unknown* | 150.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:08:34 | 50.19794 | 801 | Unknown* | 40.21k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:08:13 | 50.188 | 35 | Unknown* | 1,757 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:15:47 | 50.50 | 3 | Unknown* | 151.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:15:47 | 50.50 | 39 | Unknown* | 1,970 | O Ordinary Trade was executed as an SI |