Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:48:06 | 22.8005 | 100 | Unknown* | 2,280 | O Ordinary Was reported as OTC |
24-May-24 | 18:22:50 | 22.84 | 1 | Unknown* | 22.84 | O Ordinary Was reported as OTC |
24-May-24 | 18:22:50 | 22.84 | 80 | Unknown* | 1,827 | O Ordinary Was reported as OTC |
24-May-24 | 18:22:22 | 22.84 | 41 | Unknown* | 936.44 | O Ordinary Was reported as OTC |
24-May-24 | 18:22:22 | 22.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:22:01 | 22.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:22:01 | 22.84 | 41 | Unknown* | 936.44 | O Ordinary Was reported as OTC |
24-May-24 | 18:06:44 | 22.86 | 1 | Unknown* | 22.86 | O Ordinary Was reported as OTC |
24-May-24 | 17:35:02 | 22.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:17:10 | 22.8712 | 2 | Unknown* | 45.74 | O Ordinary |
24-May-24 | 17:08:00 | 22.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:06:09 | 22.81418 | 109 | Unknown* | 2,487 | O Ordinary |
24-May-24 | 17:00:37 | 22.91 | 10 | Unknown* | 229.10 | O Ordinary Was reported as OTC |
24-May-24 | 16:51:30 | 22.9088 | 50 | Unknown* | 1,145 | O Ordinary |
24-May-24 | 16:34:06 | 22.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |